Spdr S&P Glob Div Aristocrats Ucits Etf

33,40 +1,04%

Fase: Inaccessible Ultimo Contratto: 06/02/26 17.35.29 Venue: Milan

Numero Contratti: 60 Quantità Totale: 12.646

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.29	33,40	+1,04	2	CT
17.25.00	33,485	+1,30	756	CT
17.09.08	33,535	+1,45	50	CT
17.09.08	33,535	+1,45	100	CT
17.04.11	33,535	+1,45	6	CT
17.03.23	33,535	+1,45	5	CT
16.56.02	33,535	+1,45	3	CT
16.46.08	33,545	+1,48	50	CT
16.35.11	33,49	+1,32	20	CT
16.31.28	33,54	+1,47	70	CT
16.11.12	33,58	+1,59	295	CT
16.04.44	33,57	+1,56	24	CT
15.52.48	33,43	+1,13	1.274	CT
15.52.48	33,435	+1,15	121	CT
15.36.41	33,55	+1,50	12	CT
15.36.41	33,55	+1,50	11	CT
15.22.46	33,445	+1,18	22	CT
15.19.03	33,45	+1,20	40	CT
15.19.03	33,45	+1,20	10	CT
15.14.36	33,465	+1,24	41	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Spdr S&P Glob Div Aristocrats Ucits Etf