State Street Spdr S&P Us Dividend Aristocrats Ucits Etf (Dist)

73,48 +1,05%

Fase: Inaccessible Ultimo Contratto: 09/10/26 17.35.20 Venue: Milan

Numero Contratti: 29 Quantità Totale: 3.125

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.20	73,48	+1,05	2	CT
17.35.20	73,48	+1,05	1	CT
17.17.15	73,56	+1,16	90	CT
17.13.56	73,57	+1,17	14	CT
17.12.36	73,55	+1,14	75	CT
16.54.40	73,44	+0,99	75	CT
16.46.35	73,50	+1,07	75	CT
16.28.25	73,50	+1,07	50	CT
16.28.25	73,51	+1,09	197	CT
16.19.23	73,55	+1,14	4	CT
16.18.21	73,63	+1,25	40	CT
16.12.18	73,62	+1,24	50	CT
16.02.54	73,65	+1,28	1	CT
15.56.17	73,57	+1,17	179	CT
15.54.59	73,56	+1,16	1	CT
15.54.59	73,56	+1,16	558	CT
15.40.02	73,42	+0,96	238	CT
14.29.13	73,61	+1,22	20	BoB
13.07.59	73,60	+1,21	22	CT
13.07.59	73,60	+1,21	33	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P Us Dividend Aristocrats Ucits Etf (Dist)