15,194
+0,80%
Fase:
Inaccessible
Ultimo Contratto:
09/10/26 16.03.48
Venue:
Milan
Contratti
Numero Contratti: 26
Quantità Totale: 1.951
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.48 | 15,194 | +0,80 | 18 | CT |
| 15.33.34 | 15,20 | +0,84 | 42 | CT |
| 15.29.24 | 15,224 | +1,00 | 1 | CT |
| 15.05.53 | 15,222 | +0,98 | 8 | CT |
| 15.00.45 | 15,216 | +0,94 | 195 | CT |
| 14.55.24 | 15,194 | +0,80 | 2 | CT |
| 14.40.25 | 15,216 | +0,94 | 1 | CT |
| 14.34.48 | 15,22 | +0,97 | 1 | CT |
| 14.20.04 | 15,222 | +0,98 | 1 | CT |
| 14.13.16 | 15,222 | +0,98 | 1 | CT |
| 13.56.39 | 15,226 | +1,01 | 1 | CT |
| 13.45.54 | 15,206 | +0,88 | 7 | CT |
| 13.37.24 | 15,206 | +0,88 | 1 | CT |
| 13.19.14 | 15,202 | +0,85 | 1 | CT |
| 13.06.37 | 15,196 | +0,81 | 1 | CT |
| 12.51.41 | 15,18 | +0,70 | 1 | CT |
| 12.38.53 | 15,186 | +0,74 | 1 | CT |
| 12.22.16 | 15,192 | +0,78 | 1 | CT |
| 12.11.17 | 15,188 | +0,76 | 1 | CT |
| 11.46.38 | 15,188 | +0,76 | 1 | CT |
.