1.184,79
-1,39%
Fase:
Inaccessible
Ultimo Contratto:
26/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 144
Quantità Totale: 2.655
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 1.184,79 | -1,39 | 26 | CT |
| 17.35.03 | 1.184,79 | -1,39 | 12 | CT |
| 17.35.03 | 1.184,79 | -1,39 | 6 | CT |
| 17.35.03 | 1.184,79 | -1,39 | 1 | CT |
| 17.24.52 | 1.186,53 | -1,25 | 1 | CT |
| 17.24.20 | 1.186,12 | -1,28 | 2 | CT |
| 17.14.58 | 1.187,90 | -1,13 | 3 | CT |
| 17.14.27 | 1.188,08 | -1,12 | 4 | BoB |
| 17.12.16 | 1.187,55 | -1,16 | 5 | CT |
| 17.05.12 | 1.187,97 | -1,13 | 1 | CT |
| 16.59.46 | 1.188,54 | -1,08 | 24 | CT |
| 16.51.08 | 1.188,78 | -1,06 | 2 | CT |
| 16.50.33 | 1.189,26 | -1,02 | 1 | CT |
| 16.42.54 | 1.188,95 | -1,05 | 1 | CT |
| 16.31.52 | 1.186,53 | -1,25 | 47 | CT |
| 16.31.43 | 1.186,99 | -1,21 | 6 | CT |
| 16.23.39 | 1.187,53 | -1,17 | 3 | BoB |
| 16.04.44 | 1.187,99 | -1,13 | 14 | CT |
| 16.04.30 | 1.188,14 | -1,11 | 9 | CT |
| 16.01.50 | 1.188,76 | -1,06 | 1 | CT |
.