295,76
-2,23%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.23
Venue:
Milan
Contratti
Numero Contratti: 16
Quantità Totale: 171
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.23 | 295,76 | -2,23 | 3 | CT |
| 17.35.23 | 295,76 | -2,23 | 2 | CT |
| 17.26.03 | 295,20 | -2,41 | 2 | CT |
| 16.59.01 | 295,01 | -2,48 | 33 | CT |
| 16.59.01 | 295,01 | -2,48 | 43 | CT |
| 16.37.22 | 297,25 | -1,74 | 34 | CT |
| 16.27.42 | 293,73 | -2,90 | 10 | CT |
| 15.07.29 | 291,02 | -3,79 | 3 | CT |
| 14.57.45 | 290,94 | -3,82 | 4 | CT |
| 14.46.09 | 290,41 | -4,00 | 1 | CT |
| 13.47.31 | 290,41 | -4,00 | 1 | CT |
| 13.30.32 | 291,25 | -3,72 | 2 | CT |
| 12.09.05 | 291,99 | -3,47 | 8 | CT |
| 11.37.45 | 292,24 | -3,39 | 10 | CT |
| 9.04.21 | 294,02 | -2,80 | 3 | CT |
| 9.04.21 | 294,02 | -2,80 | 12 | CT |
.