Ishares Core Msci Jap Imi Ucits Etf Acc

63,38 -1,61%

Fase: Inaccessible Ultimo Contratto: 02/04/26 17.35.16 Venue: Milan

Numero Contratti: 169 Quantità Totale: 28.353

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.16	63,38	-1,61	1	CT
17.35.16	63,38	-1,61	105	CT
17.35.16	63,38	-1,61	264	CT
17.35.16	63,38	-1,61	1	CT
17.29.56	63,33	-1,69	106	CT
17.26.09	63,28	-1,77	20	CT
17.21.24	63,30	-1,74	47	CT
17.05.05	63,37	-1,63	30	CT
16.53.07	63,45	-1,51	32	CT
16.48.38	63,47	-1,47	229	CT
16.36.36	63,53	-1,38	87	CT
16.35.55	63,30	-1,74	36	CT
16.16.28	63,04	-2,14	128	CT
16.10.06	63,03	-2,16	2	CT
16.03.45	62,95	-2,28	35	CT
16.01.08	63,00	-2,20	7	CT
15.50.02	62,62	-2,79	16	CT
15.45.17	62,58	-2,86	8	CT
15.45.17	62,58	-2,86	183	CT
15.45.17	62,58	-2,86	186	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Core Msci Jap Imi Ucits Etf Acc