53,76
-2,84%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 381
Quantità Totale: 50.768
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.01 | 53,76 | -2,84 | 246 | CT |
| 17.35.01 | 53,76 | -2,84 | 434 | CT |
| 17.35.01 | 53,76 | -2,84 | 185 | CT |
| 17.35.01 | 53,76 | -2,84 | 100 | CT |
| 17.28.38 | 53,74 | -2,87 | 7 | CT |
| 17.27.53 | 53,75 | -2,86 | 10 | CT |
| 17.27.49 | 53,75 | -2,86 | 10 | CT |
| 17.27.27 | 53,75 | -2,86 | 20 | BoB |
| 17.27.13 | 53,74 | -2,87 | 10 | CT |
| 17.26.55 | 53,73 | -2,89 | 10 | CT |
| 17.26.10 | 53,71 | -2,93 | 10 | CT |
| 17.25.52 | 53,70 | -2,95 | 10 | CT |
| 17.25.29 | 53,70 | -2,95 | 11 | CT |
| 17.24.40 | 53,72 | -2,91 | 10 | CT |
| 17.24.09 | 53,71 | -2,93 | 11 | CT |
| 17.23.29 | 53,69 | -2,96 | 30 | CT |
| 17.22.52 | 53,75 | -2,86 | 13 | CT |
| 17.22.11 | 53,76 | -2,84 | 12 | CT |
| 17.21.17 | 53,74 | -2,87 | 10 | CT |
| 17.20.44 | 53,73 | -2,89 | 57 | BoB |
.