69,31
+0,77%
Fase:
Chiusura
Ultimo Contratto:
30/09/22 17.35.20
Contratti
Numero Contratti: 330
Quantità Totale: 78.215
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 69,31 | +0,77 | 294 | UT |
| 17.28.23 | 69,28 | +0,73 | 595 | AT |
| 17.27.33 | 69,25 | +0,68 | 1.118 | AT |
| 17.26.15 | 69,25 | +0,68 | 6 | AT |
| 17.23.11 | 69,20 | +0,61 | 50 | AT |
| 17.22.13 | 69,21 | +0,63 | 29 | AT |
| 17.20.40 | 69,25 | +0,68 | 3 | AT |
| 17.20.06 | 69,21 | +0,63 | 382 | AT |
| 17.20.06 | 69,20 | +0,61 | 1.118 | AT |
| 17.19.25 | 69,20 | +0,61 | 30 | AT |
| 17.19.25 | 69,20 | +0,61 | 3 | AT |
| 17.18.13 | 69,24 | +0,67 | 3 | AT |
| 17.16.34 | 69,25 | +0,68 | 60 | AT |
| 17.15.17 | 69,28 | +0,73 | 70 | AT |
| 17.13.49 | 69,27 | +0,71 | 36 | AT |
| 17.09.57 | 69,29 | +0,74 | 5 | AT |
| 17.08.12 | 69,22 | +0,64 | 1.118 | AT |
| 17.07.51 | 69,16 | +0,55 | 1.118 | AT |
| 17.07.51 | 69,18 | +0,58 | 4.293 | AT |
| 17.07.51 | 69,18 | +0,58 | 325 | AT |
.