64,07
-1,96%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.35.03
Venue:
Paris
Contratti
Numero Contratti: 303
Quantità Totale: 352.181
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 64,07 | -1,96 | 1 | CT |
| 17.16.19 | 64,07 | -1,96 | 4 | CT |
| 17.07.31 | 64,11 | -1,90 | 1 | CT |
| 17.03.14 | 64,14 | -1,85 | 2 | CT |
| 16.56.21 | 64,17 | -1,81 | 10 | BoB |
| 14.36.19 | 64,51 | -1,29 | 1 | BoB |
| 14.30.01 | 64,48 | -1,33 | 3 | CT |
| 14.05.26 | 64,42 | -1,42 | 96 | CT |
| 14.05.26 | 64,42 | -1,42 | 13.399 | CT |
| 14.05.26 | 64,42 | -1,42 | 2.459 | CT |
| 14.05.24 | 64,42 | -1,42 | 3.943 | CT |
| 14.05.24 | 64,42 | -1,42 | 3.943 | CT |
| 14.05.08 | 64,42 | -1,42 | 4.069 | CT |
| 14.05.08 | 64,42 | -1,42 | 2.989 | CT |
| 14.03.10 | 64,41 | -1,44 | 10 | CT |
| 13.57.15 | 64,42 | -1,42 | 1 | CT |
| 13.52.28 | 64,42 | -1,42 | 1.158 | CT |
| 13.52.26 | 64,42 | -1,42 | 1.371 | CT |
| 13.52.25 | 64,42 | -1,42 | 1.371 | CT |
| 13.52.25 | 64,42 | -1,42 | 1.371 | CT |
.