State Street Spdr Msci Emerging Markets Ucits Etf

76,08 -1,16%

Fase: Inaccessible Ultimo Contratto: 02/04/26 17.35.18 Venue: Milan

Numero Contratti: 25 Quantità Totale: 830

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.18	76,08	-1,16	1	CT
17.35.18	76,08	-1,16	13	CT
16.10.48	75,64	-1,73	16	CT
16.03.42	75,50	-1,91	2	CT
16.01.00	75,53	-1,87	1	CT
15.22.31	74,91	-2,68	104	CT
15.02.25	74,92	-2,66	6	CT
14.27.43	75,01	-2,55	7	CT
13.59.32	75,00	-2,56	10	CT
13.15.26	75,19	-2,31	20	CT
13.15.26	75,19	-2,31	20	CT
13.15.25	75,19	-2,31	20	CT
13.15.25	75,19	-2,31	20	CT
13.06.58	75,25	-2,23	40	CT
12.28.35	75,34	-2,12	1	CT
12.28.35	75,27	-2,21	121	CT
12.28.35	75,25	-2,23	66	CT
12.28.35	75,24	-2,25	142	CT
12.26.19	75,23	-2,26	14	CT
11.53.03	75,49	-1,92	136	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr Msci Emerging Markets Ucits Etf