6,721
+0,19%
Fase:
Inaccessible
Ultimo Contratto:
10/04/26 17.35.23
Venue:
Paris
Contratti
Numero Contratti: 28
Quantità Totale: 70.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.23 | 6,721 | +0,19 | 143 | CT |
| 17.16.25 | 6,732 | +0,36 | 120 | CT |
| 16.16.00 | 6,754 | +0,69 | 50 | CT |
| 15.40.17 | 6,733 | +0,37 | 16 | CT |
| 15.37.03 | 6,742 | +0,51 | 1.010 | CT |
| 15.37.03 | 6,742 | +0,51 | 3.431 | CT |
| 15.37.03 | 6,742 | +0,51 | 3.559 | CT |
| 15.18.05 | 6,746 | +0,57 | 800 | CT |
| 12.42.25 | 6,738 | +0,45 | 110 | CT |
| 12.20.27 | 6,728 | +0,30 | 220 | CT |
| 12.14.52 | 6,727 | +0,28 | 1.206 | CT |
| 12.14.17 | 6,73 | +0,33 | 20 | CT |
| 12.11.37 | 6,728 | +0,30 | 986 | CT |
| 12.11.37 | 6,728 | +0,30 | 489 | CT |
| 12.11.27 | 6,728 | +0,30 | 369 | CT |
| 12.11.17 | 6,728 | +0,30 | 516 | CT |
| 12.11.12 | 6,728 | +0,30 | 1.220 | CT |
| 11.50.19 | 6,742 | +0,51 | 222 | CT |
| 11.37.59 | 6,743 | +0,52 | 2 | CT |
| 11.23.00 | 6,744 | +0,54 | 75 | CT |
.