Ishares Ftse Mib Ucits Etf Eur Dist

31,04 +1,74%

Fase: Continuous Ultimo Contratto: 09/06/26 15.54.11 Venue: Milan

Numero Contratti: 31 Quantità Totale: 30.831

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.34.09	31,085	+1,88	1.000	BoB
15.34.01	31,075	+1,85	30	CT
15.17.05	31,09	+1,90	325	CT
15.05.23	31,10	+1,93	60	CT
15.01.32	31,065	+1,82	175	CT
14.51.54	31,065	+1,82	160	BoB
14.49.36	31,065	+1,82	7.772	CT
14.49.36	31,065	+1,82	8.237	CT
14.18.41	31,055	+1,79	11	CT
13.54.38	31,05	+1,77	1.900	CT
12.53.38	31,085	+1,88	116	CT
12.45.34	31,10	+1,93	33	CT
12.34.42	31,085	+1,88	80	CT
12.18.06	31,11	+1,97	5.000	CT
12.01.57	31,095	+1,92	6	CT
11.35.17	31,05	+1,77	3.000	CT
11.08.55	31,05	+1,77	7	CT
11.08.42	31,045	+1,75	27	CT
11.03.36	31,04	+1,74	373	CT
10.54.37	31,00	+1,61	634	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Ftse Mib Ucits Etf Eur Dist