Ishares Global Water Ucits Etf Usd Dist

63,05 -1,87%

Fase: Continuous Ultimo Contratto: 15/05/26 16.26.11 Venue: Milan

Numero Contratti: 89 Quantità Totale: 5.667

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.16.41	63,00	-1,95	100	CT
16.16.41	63,01	-1,93	7	CT
16.16.05	63,03	-1,90	16	CT
16.15.01	62,97	-1,99	100	CT
16.14.51	62,97	-1,99	100	CT
16.14.48	63,01	-1,93	2	CT
16.14.21	62,94	-2,04	77	CT
16.14.01	62,93	-2,05	115	CT
16.13.21	62,93	-2,05	54	CT
16.12.11	62,94	-2,04	1	CT
16.12.11	62,94	-2,04	100	CT
16.12.03	62,99	-1,96	50	CT
16.12.01	62,94	-2,04	100	CT
16.11.31	62,92	-2,07	40	CT
16.11.31	62,95	-2,02	24	CT
16.08.27	63,01	-1,93	5	CT
16.04.34	63,02	-1,91	8	CT
16.04.34	63,02	-1,91	159	CT
16.04.34	63,02	-1,91	100	CT
15.32.36	63,20	-1,63	10	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Global Water Ucits Etf Usd Dist