Ishares Msci Brazil Ucits Etf Dist

25,235 +2,64%

Fase: Inaccessible Ultimo Contratto: 10/07/26 17.10.08 Venue: Milan

Numero Contratti: 55 Quantità Totale: 18.617

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.10.08	25,235	+2,64	50	CT
16.40.44	25,27	+2,79	185	CT
16.32.41	25,27	+2,79	10	CT
16.18.07	25,29	+2,87	100	CT
15.44.05	25,215	+2,56	322	CT
15.43.30	25,225	+2,60	711	CT
15.35.58	25,22	+2,58	2	CT
15.34.58	25,25	+2,70	20	BoB
15.32.07	25,165	+2,36	75	CT
15.32.06	25,165	+2,36	557	CT
15.13.00	25,11	+2,14	325	CT
15.08.10	25,18	+2,42	275	CT
15.02.57	25,20	+2,50	2.741	CT
15.02.29	25,17	+2,38	14	CT
15.02.29	25,17	+2,38	355	CT
15.02.18	25,17	+2,38	325	CT
15.02.17	25,18	+2,42	711	CT
15.02.05	25,25	+2,70	50	CT
14.57.38	25,255	+2,73	325	CT
14.46.45	25,13	+2,22	171	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Msci Brazil Ucits Etf Dist