Ishares Uk Dividend Ucits Etf Dist

11,374 -2,60%

Fase: Continuous Ultimo Contratto: 03/03/26 13.26.03 Venue: Milan

Numero Contratti: 38 Quantità Totale: 29.576

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.26.03	11,374	-2,60	70	CT
13.26.03	11,374	-2,60	880	CT
13.20.27	11,382	-2,53	360	CT
13.10.07	11,372	-2,62	10	CT
12.48.46	11,35	-2,81	1	CT
12.43.21	11,338	-2,91	95	CT
12.18.18	11,34	-2,89	40	CT
12.15.43	11,348	-2,83	800	CT
12.00.25	11,336	-2,93	387	CT
12.00.25	11,336	-2,93	4.613	CT
11.53.48	11,33	-2,98	1.274	CT
11.53.48	11,332	-2,96	434	CT
11.53.48	11,334	-2,95	883	CT
11.52.36	11,332	-2,96	1.650	CT
11.45.36	11,318	-3,08	116	CT
11.45.36	11,32	-3,07	884	CT
11.40.42	11,31	-3,15	1.000	CT
11.19.04	11,338	-2,91	100	CT
10.46.58	11,352	-2,79	1.564	CT
10.46.58	11,352	-2,79	1.442	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Uk Dividend Ucits Etf Dist