Ishares Uk Dividend Ucits Etf Dist

11,34 -2,89%

Fase: Continuous Ultimo Contratto: 03/03/26 12.18.18 Venue: Milan

Numero Contratti: 32 Quantità Totale: 28.160

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.18.18	11,34	-2,89	40	CT
12.15.43	11,348	-2,83	800	CT
12.00.25	11,336	-2,93	387	CT
12.00.25	11,336	-2,93	4.613	CT
11.53.48	11,33	-2,98	1.274	CT
11.53.48	11,332	-2,96	434	CT
11.53.48	11,334	-2,95	883	CT
11.52.36	11,332	-2,96	1.650	CT
11.45.36	11,318	-3,08	116	CT
11.45.36	11,32	-3,07	884	CT
11.40.42	11,31	-3,15	1.000	CT
11.19.04	11,338	-2,91	100	CT
10.46.58	11,352	-2,79	1.564	CT
10.46.58	11,352	-2,79	1.442	CT
10.46.58	11,354	-2,77	4.613	CT
10.46.58	11,354	-2,77	881	CT
10.43.33	11,368	-2,65	1.500	CT
10.41.43	11,368	-2,65	1.000	CT
10.41.43	11,37	-2,64	300	CT
10.15.37	11,42	-2,21	200	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Uk Dividend Ucits Etf Dist