23,14
+0,67%
Fase:
Continuous
Ultimo Contratto:
23/03/26 17.04.15
Venue:
Milan
Contratti
Numero Contratti: 97
Quantità Totale: 51.641
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.52.15 | 23,22 | +1,02 | 2.743 | CT |
| 16.52.13 | 23,22 | +1,02 | 1.528 | CT |
| 16.28.15 | 23,285 | +1,31 | 170 | CT |
| 16.02.34 | 23,33 | +1,50 | 67 | CT |
| 16.01.13 | 23,33 | +1,50 | 1 | CT |
| 15.56.05 | 23,31 | +1,41 | 80 | CT |
| 15.42.05 | 23,24 | +1,11 | 1.860 | CT |
| 15.35.57 | 23,25 | +1,15 | 500 | CT |
| 15.34.08 | 23,24 | +1,11 | 376 | CT |
| 15.23.28 | 23,285 | +1,31 | 19 | CT |
| 15.19.32 | 23,275 | +1,26 | 705 | CT |
| 15.19.32 | 23,275 | +1,26 | 1.495 | CT |
| 15.17.27 | 23,21 | +0,98 | 1.000 | CT |
| 15.08.02 | 23,25 | +1,15 | 76 | CT |
| 15.08.02 | 23,245 | +1,13 | 1.634 | CT |
| 15.04.46 | 23,27 | +1,24 | 40 | CT |
| 15.02.42 | 23,255 | +1,17 | 99 | CT |
| 14.59.25 | 23,205 | +0,96 | 5 | CT |
| 14.53.58 | 23,205 | +0,96 | 263 | CT |
| 14.42.28 | 23,205 | +0,96 | 109 | CT |
