Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Vaneck Electrification And Power Infrastructure Ucits Etf
14,298
-3,40%
Fase:
Inaccessible
Ultimo Contratto:
30/10/26 17.35.11
Venue:
Milan
Contratti
Numero Contratti: 24
Quantità Totale: 13.536
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.11 | 14,298 | -3,40 | 28 | CT |
| 17.25.50 | 14,318 | -3,27 | 62 | BoB |
| 17.20.02 | 14,32 | -3,26 | 516 | CT |
| 17.07.02 | 14,30 | -3,39 | 30 | CT |
| 16.30.42 | 14,308 | -3,34 | 75 | CT |
| 15.55.18 | 14,376 | -2,88 | 15 | CT |
| 15.24.44 | 14,376 | -2,88 | 15 | BoB |
| 15.11.59 | 14,362 | -2,97 | 50 | CT |
| 15.09.36 | 14,44 | -2,45 | 1.250 | BoB |
| 15.07.03 | 14,414 | -2,62 | 408 | CT |
| 14.47.45 | 14,40 | -2,72 | 175 | CT |
| 14.42.36 | 14,392 | -2,77 | 27 | CT |
| 14.34.01 | 14,34 | -3,12 | 1.667 | CT |
| 14.34.01 | 14,34 | -3,12 | 1.667 | CT |
| 12.10.43 | 14,348 | -3,07 | 1.400 | CT |
| 11.45.21 | 14,348 | -3,07 | 8 | CT |
| 11.42.14 | 14,348 | -3,07 | 25 | BoB |
| 10.20.05 | 14,382 | -2,84 | 151 | CT |
| 10.14.36 | 14,408 | -2,66 | 205 | CT |
| 10.14.15 | 14,386 | -2,81 | 1.510 | CT |
.