State Street Spdr S&P 500 Ucits Etf (Acc)

16,802 +0,70%

Fase: Inaccessible Ultimo Contratto: 22/09/26 17.35.29 Venue: Milan

Numero Contratti: 78 Quantità Totale: 86.518

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.29	16,802	+0,70	88	CT
17.29.55	16,806	+0,72	30	CT
17.08.10	16,812	+0,76	83	CT
17.08.10	16,812	+0,76	2.340	CT
16.54.54	16,808	+0,73	60	CT
16.44.29	16,804	+0,71	321	CT
16.44.29	16,804	+0,71	2.340	CT
16.44.27	16,80	+0,68	965	CT
16.44.27	16,80	+0,68	4.083	CT
16.42.38	16,792	+0,64	152	CT
16.40.21	16,80	+0,68	30	CT
16.28.33	16,80	+0,68	35	CT
16.27.15	16,80	+0,68	214	CT
16.22.42	16,802	+0,70	210	CT
16.19.31	16,802	+0,70	59	CT
16.18.30	16,802	+0,70	30	CT
16.02.36	16,802	+0,70	229	CT
15.57.18	16,796	+0,66	159	CT
15.57.18	16,796	+0,66	1.458	CT
15.40.53	16,804	+0,71	925	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P 500 Ucits Etf (Acc)