State Street Spdr S&P 500 Ucits Etf (Acc)

15,94 +0,99%

Fase: Inaccessible Ultimo Contratto: 22/05/26 17.24.45 Venue: Milan

Numero Contratti: 94 Quantità Totale: 71.996

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.24.45	15,94	+0,99	250	CT
17.16.25	15,928	+0,91	100	BoB
17.08.38	15,928	+0,91	65	CT
16.55.30	15,916	+0,84	1.515	CT
16.55.30	15,916	+0,84	400	CT
16.53.39	15,918	+0,85	844	BoB
16.47.20	15,906	+0,77	1.336	CT
16.47.02	15,91	+0,80	1.358	CT
16.46.49	15,91	+0,80	1.339	CT
16.45.49	15,916	+0,84	1.094	CT
16.45.49	15,914	+0,82	1.912	CT
16.45.49	15,914	+0,82	816	CT
16.45.47	15,912	+0,81	1.487	CT
16.41.22	15,918	+0,85	1.398	CT
16.41.10	15,918	+0,85	1.379	CT
16.40.09	15,916	+0,84	1.482	CT
16.40.03	15,916	+0,84	1.364	CT
16.39.38	15,916	+0,84	1.231	CT
16.36.57	15,918	+0,85	1.390	CT
16.30.06	15,914	+0,82	31	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P 500 Ucits Etf (Acc)