7,173
-2,70%
Fase:
Inaccessible
Ultimo Contratto:
10/07/26 16.30.16
Venue:
Milan
Contratti
Numero Contratti: 15
Quantità Totale: 4.737
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.30.16 | 7,173 | -2,70 | 100 | CT |
| 16.28.05 | 7,18 | -2,60 | 1.000 | CT |
| 16.21.12 | 7,13 | -3,28 | 170 | CT |
| 15.40.58 | 7,164 | -2,82 | 1.395 | CT |
| 15.40.14 | 7,20 | -2,33 | 90 | CT |
| 15.40.14 | 7,20 | -2,33 | 150 | CT |
| 15.20.56 | 7,241 | -1,78 | 1.000 | CT |
| 14.17.36 | 7,276 | -1,30 | 275 | CT |
| 14.07.15 | 7,24 | -1,79 | 100 | CT |
| 12.27.43 | 7,24 | -1,79 | 25 | CT |
| 10.25.51 | 7,224 | -2,01 | 200 | CT |
| 10.04.39 | 7,235 | -1,86 | 100 | CT |
| 9.37.06 | 7,272 | -1,36 | 100 | CT |
| 9.27.19 | 7,269 | -1,40 | 28 | CT |
| 9.04.24 | 7,286 | -1,17 | 4 | CT |
.