5,37
-5,11%
Fase:
Continuous
Ultimo Contratto:
03/11/26 16.50.53
Venue:
Milan
Contratti
Numero Contratti: 49
Quantità Totale: 16.356
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.15.42 | 5,308 | -6,20 | 89 | CT |
| 16.15.37 | 5,308 | -6,20 | 1 | CT |
| 16.10.30 | 5,308 | -6,20 | 100 | CT |
| 16.04.29 | 5,308 | -6,20 | 60 | CT |
| 16.01.48 | 5,345 | -5,55 | 198 | CT |
| 16.00.21 | 5,338 | -5,67 | 1 | CT |
| 15.59.00 | 5,336 | -5,71 | 3 | CT |
| 15.56.05 | 5,328 | -5,85 | 50 | CT |
| 15.34.36 | 5,322 | -5,96 | 895 | CT |
| 15.31.15 | 5,22 | -7,76 | 300 | CT |
| 15.07.41 | 5,228 | -7,62 | 2.168 | CT |
| 15.07.41 | 5,336 | -5,71 | 50 | CT |
| 13.12.57 | 5,227 | -7,63 | 75 | CT |
| 13.07.43 | 5,243 | -7,35 | 150 | CT |
| 12.56.10 | 5,249 | -7,25 | 200 | CT |
| 12.39.08 | 5,271 | -6,86 | 40 | CT |
| 12.37.22 | 5,271 | -6,86 | 750 | CT |
| 12.12.52 | 5,287 | -6,57 | 1.000 | CT |
| 11.38.18 | 5,183 | -8,41 | 500 | CT |
| 11.38.18 | 5,24 | -7,40 | 100 | CT |
.