19,00
-3,60%
Fase:
Inaccessible
Ultimo Contratto:
05/06/26 17.13.11
Venue:
Milan
Contratti
Numero Contratti: 99
Quantità Totale: 28.337
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.11 | 19,00 | -3,60 | 25 | CT |
| 17.13.11 | 19,01 | -3,55 | 50 | CT |
| 16.52.11 | 19,16 | -2,79 | 274 | CT |
| 16.51.46 | 19,154 | -2,82 | 5.382 | CT |
| 16.51.46 | 19,094 | -3,13 | 270 | CT |
| 16.51.05 | 19,09 | -3,15 | 131 | CT |
| 16.32.34 | 19,078 | -3,21 | 260 | CT |
| 16.28.56 | 19,00 | -3,60 | 270 | CT |
| 16.26.57 | 19,00 | -3,60 | 228 | CT |
| 16.26.55 | 19,00 | -3,60 | 270 | CT |
| 16.20.59 | 19,136 | -2,91 | 42 | CT |
| 16.07.04 | 19,00 | -3,60 | 270 | CT |
| 16.07.02 | 19,00 | -3,60 | 245 | CT |
| 16.07.02 | 19,00 | -3,60 | 25 | CT |
| 16.04.49 | 19,00 | -3,60 | 5.382 | CT |
| 16.04.49 | 18,95 | -3,86 | 270 | CT |
| 16.04.31 | 19,00 | -3,60 | 231 | CT |
| 16.04.06 | 19,00 | -3,60 | 269 | CT |
| 16.04.06 | 19,00 | -3,60 | 1 | CT |
| 16.03.32 | 19,10 | -3,09 | 129 | CT |
.