Ishares Glob Aerospc & Defence Ucits Etf

7,97 -2,03%

Fase: Inaccessible Ultimo Contratto: 27/03/26 17.28.59 Venue: Milan

Numero Contratti: 130 Quantità Totale: 49.115

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.28.59	7,97	-2,03	98	CT
17.26.54	7,955	-2,21	82	CT
17.26.54	7,957	-2,19	252	CT
17.23.51	7,974	-1,98	3.000	CT
17.20.38	7,978	-1,93	500	CT
17.19.20	7,978	-1,93	502	CT
17.15.12	7,975	-1,97	150	CT
17.10.24	7,955	-2,21	237	CT
17.10.24	7,96	-2,15	12	CT
17.09.24	7,973	-1,99	100	CT
17.02.05	7,967	-2,07	2.249	CT
17.02.05	7,969	-2,04	251	CT
16.56.40	7,99	-1,78	10	CT
16.38.48	7,991	-1,77	41	CT
16.36.58	7,999	-1,67	1.002	CT
16.36.58	7,999	-1,67	251	CT
16.36.58	8,00	-1,66	347	CT
16.22.28	7,984	-1,86	125	CT
16.17.59	7,97	-2,03	250	CT
16.16.37	7,978	-1,93	30	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Glob Aerospc & Defence Ucits Etf