Ishares Glob Aerospc & Defence Ucits Etf

8,396 +2,23%

Fase: Inaccessible Ultimo Contratto: 06/02/26 17.35.14 Venue: Milan

Numero Contratti: 102 Quantità Totale: 99.284

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.14	8,396	+2,23	425	CT
17.35.14	8,396	+2,23	10	CT
17.35.14	8,396	+2,23	765	CT
17.28.52	8,377	+2,00	250	CT
17.27.31	8,389	+2,14	590	CT
17.27.31	8,389	+2,14	10	CT
17.18.15	8,382	+2,06	3.777	CT
17.18.15	8,382	+2,06	10	CT
16.44.36	8,336	+1,50	298	CT
16.40.46	8,346	+1,62	2.724	CT
16.40.08	8,335	+1,49	140	CT
16.40.08	8,336	+1,50	240	CT
16.38.07	8,34	+1,55	1.261	CT
16.38.07	8,34	+1,55	10	CT
16.34.45	8,348	+1,64	450	CT
16.32.23	8,346	+1,62	111	CT
16.21.11	8,336	+1,50	10	CT
16.20.30	8,329	+1,41	600	CT
16.19.48	8,332	+1,45	200	CT
16.16.51	8,318	+1,28	250	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Glob Aerospc & Defence Ucits Etf