Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Global Clean Energy Transition Ucits Etf Usd (Acc)
29,6725
+2,12%
Fase:
Inaccessible
Ultimo Contratto:
29/04/26 17.35.18
Venue:
Amsterdam
Contratti
Numero Contratti: 78
Quantità Totale: 10.819
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 29,6725 | +2,12 | 1 | CT |
| 17.35.18 | 29,6725 | +2,12 | 12 | CT |
| 17.35.18 | 29,6725 | +2,12 | 12 | CT |
| 17.27.36 | 29,7672 | +2,45 | 79 | CT |
| 17.25.08 | 29,7779 | +2,49 | 3 | CT |
| 17.17.08 | 29,7088 | +2,25 | 2 | CT |
| 17.13.44 | 29,6931 | +2,20 | 20 | CT |
| 17.12.31 | 29,553 | +1,71 | 2 | CT |
| 17.12.31 | 29,553 | +1,71 | 1 | CT |
| 17.12.06 | 29,623 | +1,95 | 80 | CT |
| 17.06.47 | 29,7069 | +2,24 | 79 | CT |
| 17.02.56 | 29,6994 | +2,22 | 1 | CT |
| 17.02.56 | 29,7408 | +2,36 | 6 | CT |
| 16.56.14 | 29,8129 | +2,61 | 79 | CT |
| 16.52.07 | 29,8617 | +2,78 | 1 | CT |
| 16.49.32 | 29,8288 | +2,66 | 554 | CT |
| 16.49.32 | 29,8289 | +2,66 | 1 | CT |
| 16.42.54 | 29,81 | +2,60 | 520 | CT |
| 16.23.22 | 29,8157 | +2,62 | 1 | CT |
| 16.23.22 | 29,8077 | +2,59 | 3 | CT |
.