Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Global Clean Energy Transition Ucits Etf Usd (Acc)
29,1652
-2,22%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.29.00
Venue:
Amsterdam
Contratti
Numero Contratti: 167
Quantità Totale: 10.433
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.00 | 29,1652 | -2,22 | 1 | CT |
| 17.28.21 | 29,0999 | -2,44 | 127 | CT |
| 17.28.21 | 29,104 | -2,43 | 79 | CT |
| 17.24.54 | 29,1406 | -2,31 | 1 | CT |
| 17.11.08 | 29,0662 | -2,55 | 1 | CT |
| 17.11.08 | 29,0854 | -2,49 | 50 | CT |
| 16.42.43 | 29,2004 | -2,10 | 1 | CT |
| 16.36.33 | 29,30 | -1,77 | 2 | CT |
| 16.21.30 | 29,4029 | -1,43 | 79 | CT |
| 16.21.30 | 29,4029 | -1,43 | 50 | CT |
| 16.21.30 | 29,4029 | -1,43 | 50 | CT |
| 16.21.30 | 29,4029 | -1,43 | 100 | CT |
| 16.21.27 | 29,4029 | -1,43 | 50 | CT |
| 16.21.27 | 29,4029 | -1,43 | 50 | CT |
| 16.21.27 | 29,4029 | -1,43 | 50 | CT |
| 16.21.27 | 29,4029 | -1,43 | 50 | CT |
| 16.19.36 | 29,3424 | -1,63 | 1 | CT |
| 16.19.36 | 29,3424 | -1,63 | 1 | CT |
| 16.07.53 | 29,5127 | -1,06 | 31 | CT |
| 16.01.29 | 29,5081 | -1,07 | 1 | CT |
.