15,2605
+0,01%
Fase:
Inaccessible
Ultimo Contratto:
09/10/26 17.35.12
Venue:
Milan
Contratti
Numero Contratti: 62
Quantità Totale: 80.671
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 15,2605 | +0,01 | 1.965 | CT |
| 17.13.55 | 15,2635 | +0,03 | 4.177 | CT |
| 17.13.53 | 15,2623 | +0,02 | 1.880 | CT |
| 17.13.53 | 15,2623 | +0,02 | 150 | CT |
| 17.13.49 | 15,2605 | +0,01 | 6.883 | CT |
| 17.13.46 | 15,26 | +0,00 | 10 | CT |
| 16.57.31 | 15,2598 | +0,00 | 75 | CT |
| 16.19.31 | 15,2594 | -0,00 | 850 | CT |
| 16.19.31 | 15,2598 | +0,00 | 150 | CT |
| 15.52.06 | 15,2595 | -0,00 | 124 | CT |
| 15.45.28 | 15,2595 | -0,00 | 1.513 | CT |
| 15.45.28 | 15,2595 | -0,00 | 4.385 | CT |
| 15.12.09 | 15,2605 | +0,01 | 3 | CT |
| 14.47.38 | 15,2587 | -0,01 | 1.105 | CT |
| 14.47.38 | 15,2592 | -0,00 | 144 | CT |
| 14.41.00 | 15,2592 | -0,00 | 6 | CT |
| 14.41.00 | 15,26 | +0,00 | 70 | CT |
| 14.29.57 | 15,2721 | +0,08 | 625 | CT |
| 14.29.57 | 15,2721 | +0,08 | 50 | CT |
| 14.27.12 | 15,2629 | +0,02 | 1.816 | CT |
.