Ishares Blockchain Technology Ucits Etf

15,86 -1,72%

Fase: Inaccessible Ultimo Contratto: 29/06/26 17.29.56 Venue: Milan

Numero Contratti: 36 Quantità Totale: 3.379

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.56	15,86	-1,72	6	CT
17.29.00	15,864	-1,70	1	CT
17.22.33	15,852	-1,77	42	CT
17.10.01	15,91	-1,41	2	CT
17.10.01	15,91	-1,41	3	CT
17.04.58	15,902	-1,46	22	CT
16.38.54	15,982	-0,97	43	CT
16.37.43	15,95	-1,16	60	CT
16.37.03	16,01	-0,79	10	CT
16.33.08	15,98	-0,98	6	CT
16.32.10	15,99	-0,92	40	CT
16.22.56	15,77	-2,28	120	CT
16.20.15	15,768	-2,29	1	CT
15.25.30	16,57	+2,68	120	CT
14.51.20	16,612	+2,94	2	CT
14.06.47	16,608	+2,91	500	CT
14.04.34	16,608	+2,91	118	CT
13.31.11	16,562	+2,63	121	CT
13.10.38	16,568	+2,66	121	CT
12.27.38	16,578	+2,73	30	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Blockchain Technology Ucits Etf