Ishares Blockchain Technology Ucits Etf

11,34 -6,16%

Fase: Inaccessible Ultimo Contratto: 13/11/26 17.24.21 Venue: Milan

Numero Contratti: 27 Quantità Totale: 3.208

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.24.21	11,34	-6,16	120	CT
17.03.49	11,332	-6,22	36	CT
17.01.16	11,358	-6,01	584	CT
17.00.58	11,374	-5,88	434	CT
16.59.12	11,388	-5,76	25	CT
16.40.17	11,234	-7,03	4	CT
16.40.17	11,234	-7,03	4	CT
15.52.37	11,412	-5,56	8	CT
15.50.45	11,45	-5,25	130	CT
15.49.56	11,482	-4,98	75	CT
15.49.56	11,50	-4,83	75	CT
15.47.57	11,576	-4,20	27	CT
15.47.57	11,578	-4,19	173	CT
15.44.17	11,52	-4,67	5	CT
15.44.17	11,54	-4,50	5	CT
15.44.16	11,546	-4,45	10	CT
15.30.27	11,69	-3,26	50	CT
14.59.49	11,792	-2,42	90	CT
14.59.49	11,784	-2,48	170	CT
14.44.40	11,816	-2,22	170	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Blockchain Technology Ucits Etf