Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Fineco Am Marketvectortm Global Clean Energy Transition Sustainable Ucits Etf
136,94
-2,27%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.19.30
Venue:
Milan
Contratti
Numero Contratti: 22
Quantità Totale: 387
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.30 | 136,94 | -2,27 | 5 | CT |
| 17.16.34 | 136,86 | -2,33 | 20 | CT |
| 16.35.52 | 137,40 | -1,94 | 12 | CT |
| 16.27.53 | 137,84 | -1,63 | 1 | CT |
| 16.08.17 | 137,96 | -1,54 | 3 | CT |
| 15.18.45 | 137,08 | -2,17 | 10 | CT |
| 15.15.50 | 138,39 | -1,23 | 1 | CT |
| 14.32.30 | 137,86 | -1,61 | 1 | CT |
| 13.12.18 | 137,20 | -2,08 | 15 | CT |
| 13.11.17 | 137,20 | -2,08 | 20 | CT |
| 13.01.34 | 137,20 | -2,08 | 3 | CT |
| 11.04.08 | 137,20 | -2,08 | 15 | CT |
| 10.49.28 | 138,00 | -1,51 | 1 | CT |
| 10.47.35 | 137,50 | -1,87 | 10 | CT |
| 10.21.06 | 137,82 | -1,64 | 3 | CT |
| 9.52.28 | 138,73 | -0,99 | 72 | CT |
| 9.16.43 | 137,31 | -2,01 | 60 | CT |
| 9.04.26 | 137,08 | -2,17 | 10 | CT |
| 9.04.24 | 137,09 | -2,16 | 61 | CT |
| 9.04.24 | 137,09 | -2,16 | 2 | CT |
.