5,998
-0,55%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 16.43.26
Venue:
Milan
Contratti
Numero Contratti: 16
Quantità Totale: 51.857
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.43.26 | 5,998 | -0,55 | 170 | CT |
| 16.30.43 | 5,929 | -1,69 | 1.700 | CT |
| 15.36.39 | 5,866 | -2,74 | 120 | CT |
| 14.23.18 | 5,844 | -3,10 | 8.660 | CT |
| 14.23.17 | 5,844 | -3,10 | 21.936 | CT |
| 13.18.51 | 5,859 | -2,85 | 199 | CT |
| 12.54.07 | 5,87 | -2,67 | 1 | CT |
| 12.42.31 | 5,87 | -2,67 | 5.110 | CT |
| 12.34.14 | 5,866 | -2,74 | 1.196 | CT |
| 11.22.29 | 5,87 | -2,67 | 1.165 | CT |
| 10.01.22 | 5,874 | -2,60 | 8.465 | CT |
| 10.01.22 | 5,874 | -2,60 | 1.985 | CT |
| 9.41.43 | 5,866 | -2,74 | 850 | CT |
| 9.04.17 | 5,857 | -2,89 | 100 | CT |
| 9.04.17 | 5,857 | -2,89 | 40 | CT |
| 9.04.17 | 5,857 | -2,89 | 160 | CT |
.