6,25
-3,64%
Fase:
Continuous
Ultimo Contratto:
03/03/26 10.42.18
Venue:
Milan
Contratti
Numero Contratti: 22
Quantità Totale: 23.238
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.42.18 | 6,25 | -3,64 | 830 | CT |
| 10.29.59 | 6,269 | -3,35 | 35 | CT |
| 10.29.20 | 6,265 | -3,41 | 2 | CT |
| 9.54.20 | 6,285 | -3,10 | 830 | CT |
| 9.54.10 | 6,282 | -3,15 | 830 | CT |
| 9.48.54 | 6,30 | -2,87 | 9.948 | CT |
| 9.33.24 | 6,309 | -2,73 | 830 | CT |
| 9.33.05 | 6,311 | -2,70 | 800 | CT |
| 9.33.05 | 6,305 | -2,79 | 2.581 | CT |
| 9.33.05 | 6,305 | -2,79 | 830 | CT |
| 9.30.38 | 6,307 | -2,76 | 3 | CT |
| 9.24.17 | 6,336 | -2,31 | 40 | CT |
| 9.14.46 | 6,343 | -2,20 | 250 | CT |
| 9.14.46 | 6,343 | -2,20 | 100 | CT |
| 9.10.21 | 6,335 | -2,33 | 1.399 | CT |
| 9.06.54 | 6,352 | -2,07 | 1.290 | CT |
| 9.06.54 | 6,352 | -2,07 | 1.290 | CT |
| 9.06.53 | 6,351 | -2,08 | 1.150 | CT |
| 9.06.53 | 6,351 | -2,08 | 100 | CT |
| 9.04.20 | 6,357 | -1,99 | 80 | CT |
.