Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Us Large Cap Max Buffer Sep Ucits Etf Usd Acc
4,5855
+0,12%
Fase:
Inaccessible
Ultimo Contratto:
22/06/26 16.47.49
Venue:
Milan
Contratti
Numero Contratti: 63
Quantità Totale: 99
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.47.49 | 4,5855 | +0,12 | 1 | CT |
| 16.47.07 | 4,5955 | +0,34 | 1 | CT |
| 16.45.37 | 4,587 | +0,15 | 4 | CT |
| 16.44.50 | 4,587 | +0,15 | 4 | CT |
| 16.44.40 | 4,598 | +0,39 | 1 | CT |
| 16.44.26 | 4,598 | +0,39 | 1 | CT |
| 16.44.15 | 4,598 | +0,39 | 1 | CT |
| 16.44.14 | 4,587 | +0,15 | 4 | CT |
| 16.44.10 | 4,598 | +0,39 | 1 | CT |
| 16.44.04 | 4,598 | +0,39 | 1 | CT |
| 16.43.54 | 4,598 | +0,39 | 1 | CT |
| 16.43.50 | 4,598 | +0,39 | 1 | CT |
| 16.43.41 | 4,598 | +0,39 | 1 | CT |
| 16.43.31 | 4,598 | +0,39 | 1 | CT |
| 16.43.20 | 4,598 | +0,39 | 1 | CT |
| 16.43.06 | 4,598 | +0,39 | 1 | CT |
| 16.42.47 | 4,598 | +0,39 | 1 | CT |
| 16.40.29 | 4,589 | +0,20 | 4 | CT |
| 16.39.44 | 4,598 | +0,39 | 1 | CT |
| 16.39.28 | 4,598 | +0,39 | 1 | CT |
.