Contratti
Numero Contratti: 50
Quantità Totale: 36.352
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.59.05 | 15,944 | -0,01 | 10 | CT |
| 16.41.19 | 15,988 | +0,26 | 310 | CT |
| 16.41.19 | 15,988 | +0,26 | 1.690 | CT |
| 16.33.32 | 15,966 | +0,13 | 300 | CT |
| 16.09.06 | 15,91 | -0,23 | 12 | CT |
| 16.00.36 | 15,96 | +0,09 | 33 | CT |
| 15.46.20 | 15,96 | +0,09 | 94 | CT |
| 15.35.20 | 15,972 | +0,16 | 100 | CT |
| 15.31.46 | 15,962 | +0,10 | 349 | CT |
| 15.31.46 | 15,956 | +0,06 | 175 | CT |
| 15.29.13 | 15,93 | -0,10 | 253 | CT |
| 15.14.32 | 15,926 | -0,13 | 225 | CT |
| 14.46.31 | 15,914 | -0,20 | 100 | CT |
| 14.43.32 | 15,892 | -0,34 | 179 | CT |
| 14.34.44 | 15,906 | -0,25 | 197 | CT |
| 14.34.44 | 15,906 | -0,25 | 100 | CT |
| 14.14.20 | 15,944 | -0,01 | 200 | CT |
| 13.50.41 | 15,936 | -0,06 | 2 | CT |
| 13.23.50 | 15,932 | -0,09 | 80 | CT |
| 13.17.44 | 15,95 | +0,03 | 50 | CT |
