17,45
+0,52%
Fase:
Continuous
Ultimo Contratto:
03/03/26 12.25.22
Venue:
Milan
Contratti
Numero Contratti: 160
Quantità Totale: 219.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.25.22 | 17,45 | +0,52 | 81 | CT |
| 12.25.07 | 17,45 | +0,52 | 87 | CT |
| 12.24.57 | 17,45 | +0,52 | 1 | CT |
| 12.24.24 | 17,45 | +0,52 | 800 | CT |
| 12.24.07 | 17,45 | +0,52 | 72 | CT |
| 12.23.07 | 17,448 | +0,51 | 80 | CT |
| 12.20.07 | 17,45 | +0,52 | 215 | CT |
| 12.19.28 | 17,45 | +0,52 | 12 | CT |
| 12.19.17 | 17,45 | +0,52 | 64 | CT |
| 12.12.49 | 17,45 | +0,52 | 5 | CT |
| 12.10.37 | 17,448 | +0,51 | 10 | CT |
| 12.04.45 | 17,45 | +0,52 | 140 | CT |
| 12.03.08 | 17,45 | +0,52 | 23 | CT |
| 11.51.23 | 17,45 | +0,52 | 28 | CT |
| 11.27.23 | 17,386 | +0,15 | 200 | BoB |
| 11.27.12 | 17,424 | +0,37 | 567 | CT |
| 11.27.12 | 17,424 | +0,37 | 1.281 | CT |
| 11.27.12 | 17,426 | +0,38 | 672 | CT |
| 11.27.12 | 17,426 | +0,38 | 1.512 | CT |
| 11.27.11 | 17,426 | +0,38 | 1.512 | CT |
