Ark Genomic Revolution Ucits Etf

8,40 +3,70%

Fase: Inaccessible Ultimo Contratto: 09/10/26 17.35.23 Venue: Milan

Numero Contratti: 55 Quantità Totale: 32.810

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.23	8,40	+3,70	1	CT
17.35.23	8,40	+3,70	535	CT
17.35.23	8,40	+3,70	250	CT
17.35.23	8,40	+3,70	33	CT
17.17.19	8,474	+4,62	500	CT
16.57.47	8,478	+4,67	1.758	CT
16.57.47	8,478	+4,67	100	CT
16.57.47	8,471	+4,58	642	CT
16.29.38	8,644	+6,72	1.900	CT
16.29.38	8,644	+6,72	100	CT
16.27.39	8,627	+6,51	2.000	CT
16.25.22	8,661	+6,93	1.900	CT
16.25.22	8,661	+6,93	100	CT
16.16.34	8,675	+7,10	10	CT
16.08.42	8,559	+5,67	500	CT
16.08.42	8,559	+5,67	100	CT
15.59.09	8,424	+4,00	1.200	CT
15.59.01	8,506	+5,01	610	CT
15.59.01	8,506	+5,01	3.376	CT
15.58.54	8,506	+5,01	1.440	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ark Genomic Revolution Ucits Etf