Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Wisdomtree Physical Ai, Humanoids And Drones Ucits Etf - Usd Acc
23,26
-3,16%
Fase:
Inaccessible
Ultimo Contratto:
05/06/26 16.45.37
Venue:
Paris
Contratti
Numero Contratti: 30
Quantità Totale: 4.309
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.47 | 23,335 | -2,85 | 22 | BoB |
| 16.45.37 | 23,26 | -3,16 | 220 | CT |
| 16.45.37 | 23,30 | -3,00 | 98 | CT |
| 16.44.27 | 23,39 | -2,62 | 47 | BoB |
| 16.38.47 | 23,465 | -2,31 | 1.425 | CT |
| 16.38.47 | 23,465 | -2,31 | 1.425 | CT |
| 16.38.47 | 23,465 | -2,31 | 100 | CT |
| 16.12.39 | 23,26 | -3,16 | 60 | CT |
| 16.09.34 | 23,41 | -2,54 | 4 | BoB |
| 15.49.00 | 23,40 | -2,58 | 42 | CT |
| 15.37.43 | 23,62 | -1,67 | 3 | CT |
| 15.20.18 | 23,85 | -0,71 | 125 | CT |
| 14.34.20 | 23,985 | -0,15 | 17 | CT |
| 14.34.20 | 23,995 | -0,10 | 39 | BoB |
| 13.36.29 | 23,995 | -0,10 | 100 | CT |
| 13.10.33 | 24,00 | -0,08 | 9 | BoB |
| 12.39.22 | 23,985 | -0,15 | 4 | BoB |
| 12.35.49 | 23,985 | -0,15 | 112 | CT |
| 12.28.49 | 23,985 | -0,15 | 50 | BoB |
| 11.34.25 | 23,955 | -0,27 | 4 | BoB |
.