Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Wisdomtree Physical Ai, Humanoids And Drones Ucits Etf - Usd Acc
19,252
-1,42%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.23.24
Venue:
Milan
Contratti
Numero Contratti: 19
Quantità Totale: 2.576
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.24 | 19,252 | -1,42 | 45 | CT |
| 17.19.16 | 19,436 | -0,48 | 70 | CT |
| 17.05.46 | 19,426 | -0,53 | 5 | CT |
| 15.43.41 | 18,892 | -3,27 | 9 | CT |
| 15.43.40 | 18,90 | -3,23 | 50 | CT |
| 15.41.56 | 19,024 | -2,59 | 5 | CT |
| 13.54.43 | 19,026 | -2,58 | 81 | CT |
| 13.38.19 | 19,062 | -2,40 | 200 | CT |
| 13.00.16 | 19,126 | -2,07 | 70 | CT |
| 13.00.16 | 19,126 | -2,07 | 200 | CT |
| 12.56.53 | 19,126 | -2,07 | 524 | CT |
| 12.45.26 | 19,126 | -2,07 | 50 | CT |
| 12.25.18 | 19,126 | -2,07 | 110 | CT |
| 11.44.43 | 19,126 | -2,07 | 30 | CT |
| 11.24.02 | 19,12 | -2,10 | 138 | CT |
| 11.24.02 | 19,118 | -2,11 | 649 | CT |
| 11.03.59 | 19,118 | -2,11 | 200 | CT |
| 10.53.23 | 19,118 | -2,11 | 65 | CT |
| 9.04.15 | 19,078 | -2,31 | 75 | CT |
.