Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares World Equity High Income Ucits Etf Usd (Dist)
5,966
+1,31%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.29.00
Venue:
Amsterdam
Contratti
Numero Contratti: 847
Quantità Totale: 555.144
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.00 | 5,966 | +1,31 | 372 | CT |
| 17.29.00 | 5,966 | +1,31 | 371 | CT |
| 17.28.30 | 5,969 | +1,36 | 291 | CT |
| 17.28.30 | 5,969 | +1,36 | 100 | CT |
| 17.28.00 | 5,965 | +1,29 | 751 | CT |
| 17.28.00 | 5,965 | +1,29 | 356 | CT |
| 17.27.00 | 5,965 | +1,29 | 757 | CT |
| 17.27.00 | 5,965 | +1,29 | 378 | CT |
| 17.26.00 | 5,965 | +1,29 | 710 | CT |
| 17.26.00 | 5,965 | +1,29 | 264 | CT |
| 17.26.00 | 5,965 | +1,29 | 100 | CT |
| 17.25.00 | 5,965 | +1,29 | 732 | CT |
| 17.25.00 | 5,965 | +1,29 | 252 | CT |
| 17.25.00 | 5,965 | +1,29 | 100 | CT |
| 17.24.00 | 5,965 | +1,29 | 741 | CT |
| 17.24.00 | 5,965 | +1,29 | 359 | CT |
| 17.23.00 | 5,965 | +1,29 | 372 | CT |
| 17.23.00 | 5,965 | +1,29 | 745 | CT |
| 17.22.00 | 5,965 | +1,29 | 727 | CT |
| 17.22.00 | 5,965 | +1,29 | 364 | CT |
.