5,735
-1,32%
Fase:
Inaccessible
Ultimo Contratto:
16/04/26 17.35.24
Venue:
Amsterdam
Contratti
Numero Contratti: 165
Quantità Totale: 118.211
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.24 | 5,735 | -1,32 | 75 | CT |
| 17.35.24 | 5,735 | -1,32 | 75 | CT |
| 17.24.09 | 5,729 | -1,43 | 350 | CT |
| 17.23.14 | 5,73 | -1,41 | 75 | CT |
| 17.12.08 | 5,738 | -1,27 | 75 | CT |
| 17.11.22 | 5,743 | -1,19 | 131 | CT |
| 17.11.22 | 5,742 | -1,20 | 349 | CT |
| 17.11.07 | 5,742 | -1,20 | 75 | CT |
| 17.04.41 | 5,718 | -1,62 | 75 | CT |
| 17.03.46 | 5,72 | -1,58 | 75 | CT |
| 17.02.57 | 5,715 | -1,67 | 150 | CT |
| 17.02.40 | 5,712 | -1,72 | 75 | CT |
| 16.59.59 | 5,713 | -1,70 | 75 | CT |
| 16.56.49 | 5,709 | -1,77 | 150 | CT |
| 16.55.15 | 5,705 | -1,84 | 75 | CT |
| 16.51.33 | 5,712 | -1,72 | 75 | CT |
| 16.51.28 | 5,714 | -1,69 | 75 | CT |
| 16.50.56 | 5,712 | -1,72 | 64 | CT |
| 16.50.16 | 5,717 | -1,63 | 225 | CT |
| 16.49.48 | 5,717 | -1,63 | 75 | CT |
.