Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci Global Semiconductors Ucits Etf Usd (Acc)
19,766
-2,56%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.10
Venue:
Paris
Contratti
Numero Contratti: 447
Quantità Totale: 60.364
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.10 | 19,766 | -2,56 | 178 | CT |
| 17.35.10 | 19,766 | -2,56 | 256 | CT |
| 17.35.10 | 19,766 | -2,56 | 344 | CT |
| 17.35.10 | 19,766 | -2,56 | 292 | CT |
| 17.35.10 | 19,766 | -2,56 | 414 | CT |
| 17.29.47 | 19,798 | -2,40 | 10 | BoB |
| 17.26.54 | 19,736 | -2,71 | 2.818 | CT |
| 17.26.54 | 19,736 | -2,71 | 709 | CT |
| 17.26.54 | 19,766 | -2,56 | 102 | CT |
| 17.17.39 | 19,666 | -3,05 | 7 | CT |
| 17.17.23 | 19,654 | -3,11 | 1 | CT |
| 17.16.57 | 19,644 | -3,16 | 102 | CT |
| 17.14.28 | 19,674 | -3,01 | 300 | BoB |
| 17.12.06 | 19,70 | -2,88 | 11 | CT |
| 17.09.27 | 19,744 | -2,67 | 102 | CT |
| 17.01.09 | 19,794 | -2,42 | 101 | BoB |
| 17.00.51 | 19,794 | -2,42 | 100 | CT |
| 17.00.51 | 19,794 | -2,42 | 107 | CT |
| 17.00.51 | 19,794 | -2,42 | 150 | CT |
| 17.00.51 | 19,794 | -2,42 | 150 | CT |
.