Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci Global Semiconductors Ucits Etf Usd (Acc)
13,026
+3,68%
Fase:
Inaccessible
Ultimo Contratto:
06/02/26 17.35.08
Venue:
Amsterdam
Contratti
Numero Contratti: 962
Quantità Totale: 1.181.048
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 13,026 | +3,68 | 5 | CT |
| 17.35.08 | 13,026 | +3,68 | 5 | CT |
| 17.29.39 | 12,994 | +3,42 | 209 | CT |
| 17.29.03 | 12,994 | +3,42 | 2.000 | CT |
| 17.28.59 | 12,992 | +3,41 | 454 | CT |
| 17.28.52 | 12,988 | +3,37 | 654 | CT |
| 17.28.40 | 12,982 | +3,33 | 1.000 | CT |
| 17.28.20 | 12,978 | +3,30 | 901 | CT |
| 17.24.04 | 13,008 | +3,53 | 208 | CT |
| 17.22.23 | 13,012 | +3,57 | 3 | CT |
| 17.20.45 | 12,998 | +3,45 | 594 | CT |
| 17.17.58 | 12,99 | +3,39 | 610 | CT |
| 17.16.33 | 13,00 | +3,47 | 8 | CT |
| 17.10.35 | 12,986 | +3,36 | 664 | CT |
| 17.09.48 | 12,986 | +3,36 | 31 | CT |
| 17.07.56 | 12,986 | +3,36 | 5 | CT |
| 17.07.02 | 12,97 | +3,23 | 616 | CT |
| 17.07.02 | 12,97 | +3,23 | 40 | CT |
| 17.02.29 | 12,936 | +2,96 | 638 | CT |
| 17.01.54 | 12,93 | +2,91 | 90 | CT |
.