Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci Global Semiconductors Ucits Etf Usd (Acc)
17,914
-5,66%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.35.22
Venue:
Amsterdam
Contratti
Numero Contratti: 304
Quantità Totale: 157.430
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.22 | 17,914 | -5,66 | 2.515 | CT |
| 17.35.22 | 17,914 | -5,66 | 19.039 | CT |
| 17.35.22 | 17,914 | -5,66 | 2.438 | CT |
| 17.35.22 | 17,914 | -5,66 | 28.478 | CT |
| 17.35.22 | 17,914 | -5,66 | 2.359 | CT |
| 17.35.22 | 17,914 | -5,66 | 5 | CT |
| 17.35.22 | 17,914 | -5,66 | 28 | CT |
| 17.35.22 | 17,914 | -5,66 | 108 | CT |
| 17.35.22 | 17,914 | -5,66 | 10 | CT |
| 17.29.29 | 17,938 | -5,53 | 33 | CT |
| 17.29.16 | 17,95 | -5,47 | 30 | CT |
| 17.24.35 | 18,00 | -5,20 | 885 | CT |
| 17.24.35 | 18,00 | -5,20 | 615 | CT |
| 17.23.57 | 17,994 | -5,23 | 2 | CT |
| 17.22.47 | 17,976 | -5,33 | 1.000 | CT |
| 17.20.05 | 17,95 | -5,47 | 222 | CT |
| 17.20.05 | 17,95 | -5,47 | 278 | CT |
| 17.19.57 | 17,968 | -5,37 | 45 | CT |
| 17.18.22 | 17,966 | -5,38 | 1.292 | CT |
| 17.18.22 | 17,966 | -5,38 | 100 | CT |
.