Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci Global Semiconductors Ucits Etf Usd (Acc)
19,404
+1,95%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.35.12
Venue:
Amsterdam
Contratti
Numero Contratti: 704
Quantità Totale: 270.335
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 19,404 | +1,95 | 1 | CT |
| 17.35.12 | 19,404 | +1,95 | 82 | CT |
| 17.35.12 | 19,404 | +1,95 | 359 | CT |
| 17.35.12 | 19,404 | +1,95 | 424 | CT |
| 17.35.12 | 19,404 | +1,95 | 238 | CT |
| 17.35.12 | 19,404 | +1,95 | 4.998 | CT |
| 17.35.12 | 19,404 | +1,95 | 202 | CT |
| 17.29.06 | 19,418 | +2,03 | 3 | CT |
| 17.29.06 | 19,418 | +2,03 | 17 | CT |
| 17.23.21 | 19,39 | +1,88 | 4 | CT |
| 17.17.52 | 19,348 | +1,66 | 201 | CT |
| 17.17.52 | 19,348 | +1,66 | 17 | CT |
| 17.06.02 | 19,352 | +1,68 | 349 | CT |
| 17.06.02 | 19,352 | +1,68 | 51 | CT |
| 17.05.15 | 19,35 | +1,67 | 10 | CT |
| 17.00.36 | 19,35 | +1,67 | 100 | CT |
| 17.00.13 | 19,37 | +1,78 | 1 | CT |
| 16.56.17 | 19,386 | +1,86 | 1 | CT |
| 16.42.41 | 19,328 | +1,56 | 6 | CT |
| 16.40.12 | 19,39 | +1,88 | 44 | CT |
.