Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci Global Semiconductors Ucits Etf Usd (Acc)
15,842
+2,22%
Fase:
Inaccessible
Ultimo Contratto:
22/04/26 17.35.15
Venue:
Amsterdam
Contratti
Numero Contratti: 544
Quantità Totale: 583.319
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 15,842 | +2,22 | 420 | CT |
| 17.35.15 | 15,842 | +2,22 | 14.677 | CT |
| 17.35.15 | 15,842 | +2,22 | 7.416 | CT |
| 17.35.15 | 15,842 | +2,22 | 5 | CT |
| 17.35.15 | 15,842 | +2,22 | 5 | CT |
| 17.29.59 | 15,84 | +2,21 | 2.940 | CT |
| 17.29.47 | 15,834 | +2,17 | 4 | CT |
| 17.25.32 | 15,834 | +2,17 | 7.889 | CT |
| 17.22.11 | 15,82 | +2,08 | 42 | CT |
| 17.22.11 | 15,818 | +2,06 | 20 | CT |
| 17.22.11 | 15,818 | +2,06 | 6 | CT |
| 17.21.20 | 15,816 | +2,05 | 4 | CT |
| 17.16.54 | 15,81 | +2,01 | 1.495 | CT |
| 17.14.26 | 15,81 | +2,01 | 400 | CT |
| 17.13.31 | 15,80 | +1,95 | 46 | CT |
| 17.12.44 | 15,798 | +1,94 | 6.374 | CT |
| 17.12.44 | 15,798 | +1,94 | 100 | CT |
| 17.12.43 | 15,798 | +1,94 | 7.789 | CT |
| 17.12.43 | 15,798 | +1,94 | 100 | CT |
| 17.12.43 | 15,798 | +1,94 | 7.789 | CT |
.