Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Energy Storage & Hydrogen Ucits Etf Usd (Acc)
12,042
-3,37%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.22
Venue:
Amsterdam
Contratti
Numero Contratti: 54
Quantità Totale: 11.710
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.22 | 12,042 | -3,37 | 56 | CT |
| 17.35.22 | 12,042 | -3,37 | 6 | CT |
| 17.35.22 | 12,042 | -3,37 | 78 | CT |
| 17.35.22 | 12,042 | -3,37 | 245 | CT |
| 17.28.26 | 12,064 | -3,19 | 4 | CT |
| 17.07.25 | 12,038 | -3,40 | 4 | CT |
| 17.02.39 | 12,062 | -3,21 | 500 | CT |
| 16.58.07 | 12,064 | -3,19 | 1.292 | CT |
| 16.58.07 | 12,064 | -3,19 | 100 | CT |
| 16.57.22 | 12,066 | -3,18 | 249 | CT |
| 16.57.01 | 12,062 | -3,21 | 1.056 | CT |
| 16.16.10 | 12,122 | -2,73 | 450 | CT |
| 15.52.40 | 12,032 | -3,45 | 150 | CT |
| 15.50.24 | 12,032 | -3,45 | 8 | CT |
| 15.36.22 | 12,09 | -2,99 | 2 | CT |
| 13.51.34 | 12,056 | -3,26 | 18 | CT |
| 13.47.41 | 12,112 | -2,81 | 3 | CT |
| 12.12.34 | 12,08 | -3,07 | 150 | CT |
| 11.37.01 | 12,056 | -3,26 | 91 | CT |
| 11.36.57 | 12,056 | -3,26 | 164 | CT |
.