Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Energy Storage & Hydrogen Ucits Etf Usd (Acc)
9,77
-4,68%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.16.50
Venue:
Amsterdam
Contratti
Numero Contratti: 21
Quantità Totale: 26.588
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.50 | 9,77 | -4,68 | 1.150 | CT |
| 17.16.24 | 9,771 | -4,67 | 11.421 | CT |
| 17.16.14 | 9,771 | -4,67 | 11.421 | CT |
| 16.26.06 | 9,834 | -4,06 | 968 | CT |
| 16.20.21 | 9,90 | -3,41 | 142 | CT |
| 13.19.22 | 9,94 | -3,02 | 1 | CT |
| 12.55.25 | 9,942 | -3,00 | 20 | CT |
| 12.49.30 | 9,955 | -2,88 | 1 | CT |
| 12.48.18 | 9,955 | -2,88 | 1 | CT |
| 11.39.49 | 9,924 | -3,18 | 25 | CT |
| 10.51.14 | 9,90 | -3,41 | 103 | CT |
| 10.17.00 | 9,874 | -3,67 | 11 | CT |
| 9.09.12 | 9,948 | -2,95 | 9 | CT |
| 9.06.09 | 9,948 | -2,95 | 11 | CT |
| 9.06.09 | 9,958 | -2,85 | 11 | CT |
| 9.06.08 | 9,959 | -2,84 | 11 | CT |
| 9.04.25 | 9,958 | -2,85 | 11 | CT |
| 9.04.14 | 9,854 | -3,86 | 1.000 | CT |
| 9.04.13 | 9,959 | -2,84 | 11 | CT |
| 9.04.13 | 9,96 | -2,83 | 10 | CT |
.