Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Energy Storage & Hydrogen Ucits Etf Usd (Acc)
11,2558
+5,36%
Fase:
Inaccessible
Ultimo Contratto:
29/04/26 17.35.05
Venue:
Amsterdam
Contratti
Numero Contratti: 27
Quantità Totale: 12.674
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.05 | 11,2558 | +5,36 | 8 | CT |
| 17.19.45 | 11,2403 | +5,22 | 115 | CT |
| 17.18.28 | 11,2336 | +5,15 | 67 | CT |
| 17.14.43 | 11,2018 | +4,86 | 155 | CT |
| 17.09.01 | 11,21 | +4,93 | 91 | CT |
| 17.07.22 | 11,2235 | +5,06 | 192 | CT |
| 17.05.28 | 11,2376 | +5,19 | 81 | CT |
| 16.59.46 | 11,2548 | +5,35 | 211 | CT |
| 16.54.04 | 11,2627 | +5,43 | 197 | CT |
| 15.40.37 | 11,20 | +4,84 | 1 | CT |
| 15.39.27 | 11,2478 | +5,29 | 2.597 | CT |
| 15.39.27 | 11,2259 | +5,08 | 1.140 | CT |
| 14.35.55 | 11,1902 | +4,75 | 16 | CT |
| 13.28.41 | 11,276 | +5,55 | 10 | CT |
| 12.07.25 | 11,1753 | +4,61 | 570 | CT |
| 11.03.24 | 11,146 | +4,33 | 3 | CT |
| 11.03.12 | 11,1479 | +4,35 | 11 | CT |
| 10.58.59 | 11,1402 | +4,28 | 100 | CT |
| 9.07.14 | 11,1204 | +4,09 | 2.500 | CT |
| 9.06.35 | 11,1046 | +3,95 | 10 | CT |
.