Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Energy Storage & Hydrogen Ucits Etf Usd (Acc)
11,05
+2,14%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.35.18
Venue:
Amsterdam
Contratti
Numero Contratti: 17
Quantità Totale: 5.081
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 11,05 | +2,14 | 1.009 | CT |
| 17.35.18 | 11,05 | +2,14 | 674 | CT |
| 16.29.40 | 11,00 | +1,68 | 522 | CT |
| 15.52.20 | 11,002 | +1,70 | 928 | CT |
| 15.26.25 | 11,084 | +2,46 | 200 | CT |
| 15.13.05 | 11,082 | +2,44 | 217 | CT |
| 14.50.35 | 11,072 | +2,35 | 12 | CT |
| 13.50.06 | 11,04 | +2,05 | 19 | CT |
| 13.36.45 | 11,08 | +2,42 | 1.025 | CT |
| 13.36.45 | 11,078 | +2,40 | 355 | CT |
| 11.32.32 | 11,06 | +2,24 | 8 | CT |
| 11.13.29 | 11,054 | +2,18 | 3 | CT |
| 10.53.01 | 11,028 | +1,94 | 10 | CT |
| 9.36.15 | 11,008 | +1,76 | 52 | CT |
| 9.09.27 | 11,016 | +1,83 | 2 | CT |
| 9.04.23 | 11,08 | +2,42 | 1 | CT |
| 9.04.23 | 11,08 | +2,42 | 44 | CT |
.