Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf
4,996
-3,50%
Fase:
Inaccessible
Ultimo Contratto:
05/06/26 17.35.15
Venue:
Milan
Contratti
Numero Contratti: 51
Quantità Totale: 34.170
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 4,996 | -3,50 | 500 | CT |
| 17.23.31 | 5,024 | -2,96 | 620 | CT |
| 17.23.31 | 5,01 | -3,23 | 580 | CT |
| 17.08.02 | 5,00 | -3,42 | 500 | CT |
| 17.08.02 | 5,00 | -3,42 | 500 | CT |
| 16.57.27 | 5,01 | -3,23 | 1.500 | CT |
| 16.57.27 | 5,01 | -3,23 | 20 | CT |
| 16.47.41 | 5,05 | -2,45 | 50 | CT |
| 16.47.41 | 5,033 | -2,78 | 460 | CT |
| 16.44.13 | 5,033 | -2,78 | 40 | CT |
| 16.30.56 | 4,98 | -3,81 | 3.000 | CT |
| 16.29.42 | 4,97 | -4,00 | 500 | CT |
| 16.29.42 | 5,00 | -3,42 | 210 | CT |
| 16.29.42 | 5,00 | -3,42 | 1.000 | CT |
| 16.29.42 | 5,00 | -3,42 | 1.000 | CT |
| 16.27.14 | 5,022 | -2,99 | 280 | CT |
| 16.25.35 | 5,059 | -2,28 | 1.000 | CT |
| 16.25.11 | 5,049 | -2,47 | 100 | CT |
| 15.56.34 | 5,036 | -2,72 | 1.920 | CT |
| 15.50.01 | 5,025 | -2,94 | 1.000 | CT |
.