Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci World Health Care Sector Ucits Etf Usd (Acc)
5,014
+1,50%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.29
Venue:
Amsterdam
Contratti
Numero Contratti: 42
Quantità Totale: 83.588
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 5,014 | +1,50 | 1.339 | CT |
| 17.35.29 | 5,014 | +1,50 | 9.341 | CT |
| 17.35.29 | 5,014 | +1,50 | 300 | CT |
| 17.35.29 | 5,014 | +1,50 | 1.075 | CT |
| 17.35.29 | 5,014 | +1,50 | 42 | CT |
| 17.24.10 | 5,027 | +1,76 | 257 | CT |
| 17.23.46 | 5,024 | +1,70 | 1.620 | CT |
| 17.23.46 | 5,024 | +1,70 | 1.811 | CT |
| 17.23.46 | 5,024 | +1,70 | 4.024 | CT |
| 17.23.46 | 5,013 | +1,48 | 399 | CT |
| 17.18.00 | 5,008 | +1,38 | 316 | CT |
| 17.09.02 | 5,002 | +1,26 | 225 | CT |
| 17.09.02 | 5,002 | +1,26 | 400 | CT |
| 17.09.02 | 5,002 | +1,26 | 100 | CT |
| 17.04.25 | 5,013 | +1,48 | 7.280 | CT |
| 17.04.25 | 5,013 | +1,48 | 21.360 | CT |
| 17.04.24 | 5,013 | +1,48 | 21.360 | CT |
| 16.34.11 | 5,009 | +1,40 | 2 | CT |
| 16.08.10 | 4,9995 | +1,20 | 40 | CT |
| 15.56.28 | 5,00 | +1,21 | 420 | CT |
.