Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Hsbc Msci Emerging Markets Islamic Screened Capped Ucits Etf Usd (Acc)
22,395
+3,35%
Fase:
Inaccessible
Ultimo Contratto:
04/05/26 17.29.56
Venue:
Paris
Contratti
Numero Contratti: 58
Quantità Totale: 18.560
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 22,395 | +3,35 | 1.334 | CT |
| 17.29.56 | 22,395 | +3,35 | 1.184 | CT |
| 17.29.56 | 22,395 | +3,35 | 1.598 | CT |
| 17.29.55 | 22,395 | +3,35 | 282 | CT |
| 17.29.55 | 22,395 | +3,35 | 366 | CT |
| 17.29.55 | 22,395 | +3,35 | 625 | CT |
| 17.29.54 | 22,395 | +3,35 | 657 | CT |
| 17.29.54 | 22,395 | +3,35 | 415 | CT |
| 17.29.54 | 22,395 | +3,35 | 415 | CT |
| 17.29.54 | 22,395 | +3,35 | 364 | CT |
| 17.29.53 | 22,395 | +3,35 | 535 | CT |
| 17.29.53 | 22,395 | +3,35 | 535 | CT |
| 17.29.53 | 22,395 | +3,35 | 210 | CT |
| 17.29.53 | 22,395 | +3,35 | 224 | CT |
| 17.29.52 | 22,395 | +3,35 | 261 | CT |
| 17.18.04 | 22,53 | +3,97 | 198 | BoB |
| 16.57.49 | 22,625 | +4,41 | 5 | CT |
| 16.57.02 | 22,60 | +4,29 | 33 | CT |
| 16.27.18 | 22,675 | +4,64 | 55 | CT |
| 15.43.46 | 22,56 | +4,11 | 8 | CT |
