Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Hsbc Msci Emerging Markets Islamic Screened Capped Ucits Etf Usd (Acc)
27,555
-1,73%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.11
Venue:
Paris
Contratti
Numero Contratti: 53
Quantità Totale: 8.092
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.11 | 27,555 | -1,73 | 896 | CT |
| 17.35.11 | 27,555 | -1,73 | 909 | CT |
| 17.35.11 | 27,555 | -1,73 | 116 | CT |
| 17.35.11 | 27,555 | -1,73 | 348 | CT |
| 17.16.13 | 27,27 | -2,75 | 100 | BoB |
| 17.15.40 | 27,26 | -2,78 | 100 | CT |
| 16.21.10 | 27,48 | -2,00 | 607 | CT |
| 16.21.09 | 27,58 | -1,64 | 40 | CT |
| 16.20.26 | 27,42 | -2,21 | 399 | CT |
| 16.17.57 | 27,365 | -2,41 | 12 | CT |
| 16.13.20 | 27,435 | -2,16 | 510 | CT |
| 16.13.20 | 27,435 | -2,16 | 47 | CT |
| 16.11.27 | 27,425 | -2,19 | 14 | CT |
| 15.18.30 | 26,90 | -4,07 | 200 | CT |
| 15.18.30 | 26,90 | -4,07 | 173 | CT |
| 15.18.10 | 26,90 | -4,07 | 27 | CT |
| 15.18.10 | 26,90 | -4,07 | 120 | CT |
| 15.18.10 | 26,90 | -4,07 | 80 | CT |
| 15.18.10 | 26,90 | -4,07 | 200 | CT |
| 15.18.08 | 26,92 | -3,99 | 200 | CT |
.