Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Hsbc Msci Emerging Markets Islamic Screened Capped Ucits Etf Usd (Acc)
23,205
-4,41%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.35.12
Venue:
Paris
Contratti
Numero Contratti: 88
Quantità Totale: 16.773
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 23,205 | -4,41 | 839 | CT |
| 17.35.12 | 23,205 | -4,41 | 962 | CT |
| 17.35.12 | 23,205 | -4,41 | 200 | CT |
| 17.35.12 | 23,205 | -4,41 | 200 | CT |
| 17.35.12 | 23,205 | -4,41 | 29 | CT |
| 17.35.12 | 23,205 | -4,41 | 291 | CT |
| 17.16.26 | 23,31 | -3,98 | 429 | BoB |
| 17.16.00 | 23,315 | -3,95 | 5 | CT |
| 17.12.15 | 23,30 | -4,02 | 200 | CT |
| 17.08.49 | 23,32 | -3,93 | 200 | CT |
| 17.08.30 | 23,33 | -3,89 | 22 | CT |
| 16.55.56 | 23,33 | -3,89 | 200 | CT |
| 16.55.56 | 23,33 | -3,89 | 200 | CT |
| 16.53.20 | 23,36 | -3,77 | 131 | BoB |
| 16.52.06 | 23,365 | -3,75 | 20 | CT |
| 16.52.06 | 23,365 | -3,75 | 100 | CT |
| 16.47.45 | 23,35 | -3,81 | 200 | CT |
| 16.47.45 | 23,35 | -3,81 | 200 | CT |
| 16.47.45 | 23,35 | -3,81 | 2 | CT |
| 16.42.59 | 23,405 | -3,58 | 30 | BoB |
.