14,586
-2,00%
Fase:
Inaccessible
Ultimo Contratto:
10/06/26 17.35.28
Venue:
Milan
Contratti
Numero Contratti: 509
Quantità Totale: 178.162
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 14,586 | -2,00 | 17 | CT |
| 17.35.28 | 14,586 | -2,00 | 120 | CT |
| 17.35.28 | 14,586 | -2,00 | 17 | CT |
| 17.35.28 | 14,586 | -2,00 | 269 | CT |
| 17.35.28 | 14,586 | -2,00 | 733 | CT |
| 17.29.53 | 14,588 | -1,99 | 17 | CT |
| 17.29.00 | 14,56 | -2,18 | 19 | CT |
| 17.29.00 | 14,58 | -2,04 | 29 | CT |
| 17.28.05 | 14,55 | -2,24 | 818 | CT |
| 17.25.56 | 14,604 | -1,88 | 658 | CT |
| 17.25.56 | 14,602 | -1,89 | 342 | CT |
| 17.20.52 | 14,548 | -2,26 | 50 | CT |
| 17.19.29 | 14,512 | -2,50 | 53 | CT |
| 17.19.29 | 14,512 | -2,50 | 116 | CT |
| 17.17.49 | 14,514 | -2,49 | 39 | CT |
| 17.17.49 | 14,52 | -2,45 | 221 | CT |
| 17.17.49 | 14,52 | -2,45 | 894 | CT |
| 17.17.39 | 14,52 | -2,45 | 250 | CT |
| 17.17.34 | 14,54 | -2,31 | 40 | CT |
| 17.16.08 | 14,52 | -2,45 | 457 | CT |
.