Vaneck Rare Earth And Metals Ucits Etf

11,886 -1,77%

Fase: Continuous Ultimo Contratto: 14/09/26 10.31.01 Venue: Milan

Numero Contratti: 80 Quantità Totale: 11.009

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.10.49	11,888	-1,75	8	CT
10.09.31	11,86	-1,98	2	CT
10.09.19	11,86	-1,98	15	CT
10.02.25	11,862	-1,97	180	CT
10.00.03	11,882	-1,80	160	CT
10.00.03	11,88	-1,82	315	CT
10.00.03	11,88	-1,82	290	CT
10.00.03	11,874	-1,87	741	CT
10.00.00	11,874	-1,87	259	CT
10.00.00	11,868	-1,92	421	CT
10.00.00	11,86	-1,98	400	CT
9.59.59	11,844	-2,12	500	CT
9.59.59	11,85	-2,07	200	CT
9.59.59	11,85	-2,07	1.000	CT
9.59.59	11,852	-2,05	50	CT
9.59.59	11,852	-2,05	250	CT
9.59.14	11,854	-2,03	90	CT
9.59.14	11,86	-1,98	8	CT
9.51.11	11,872	-1,88	2	CT
9.51.06	11,872	-1,88	50	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Vaneck Rare Earth And Metals Ucits Etf