16,18
+1,48%
Fase:
Inaccessible
Ultimo Contratto:
23/01/26 17.36.34
Venue:
Milan
Contratti
Numero Contratti: 1.046
Quantità Totale: 417.541
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.36.34 | 16,18 | +1,48 | 25 | CT |
| 17.36.34 | 16,18 | +1,48 | 25 | CT |
| 17.35.18 | 16,18 | +1,48 | 1 | CT |
| 17.35.18 | 16,18 | +1,48 | 350 | CT |
| 17.35.18 | 16,18 | +1,48 | 1.649 | CT |
| 17.35.18 | 16,18 | +1,48 | 28.469 | CT |
| 17.35.18 | 16,18 | +1,48 | 3.076 | CT |
| 17.35.18 | 16,18 | +1,48 | 75 | CT |
| 17.35.18 | 16,18 | +1,48 | 25.935 | CT |
| 17.35.18 | 16,18 | +1,48 | 550 | CT |
| 17.35.18 | 16,18 | +1,48 | 457 | CT |
| 17.35.18 | 16,18 | +1,48 | 1.118 | CT |
| 17.35.18 | 16,18 | +1,48 | 150 | CT |
| 17.35.18 | 16,18 | +1,48 | 70 | CT |
| 17.35.18 | 16,18 | +1,48 | 100 | CT |
| 17.29.03 | 16,232 | +1,81 | 1 | CT |
| 17.28.48 | 16,25 | +1,92 | 62 | CT |
| 17.26.41 | 16,268 | +2,03 | 55 | CT |
| 17.23.53 | 16,23 | +1,79 | 400 | CT |
| 17.23.50 | 16,272 | +2,06 | 120 | CT |
