15,40
-3,81%
Fase:
Inaccessible
Ultimo Contratto:
13/03/26 17.35.07
Venue:
Milan
Contratti
Numero Contratti: 477
Quantità Totale: 107.132
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 15,40 | -3,81 | 80 | CT |
| 17.35.07 | 15,40 | -3,81 | 138 | CT |
| 17.35.07 | 15,40 | -3,81 | 692 | CT |
| 17.35.07 | 15,40 | -3,81 | 200 | CT |
| 17.28.59 | 15,40 | -3,81 | 183 | CT |
| 17.28.29 | 15,40 | -3,81 | 100 | CT |
| 17.28.29 | 15,40 | -3,81 | 25 | CT |
| 17.28.29 | 15,41 | -3,75 | 50 | CT |
| 17.28.29 | 15,412 | -3,74 | 150 | CT |
| 17.28.10 | 15,418 | -3,70 | 2 | CT |
| 17.27.15 | 15,438 | -3,57 | 30 | CT |
| 17.26.50 | 15,438 | -3,57 | 15 | CT |
| 17.26.41 | 15,408 | -3,76 | 1.128 | CT |
| 17.26.41 | 15,408 | -3,76 | 15 | CT |
| 17.26.02 | 15,41 | -3,75 | 15 | CT |
| 17.25.31 | 15,432 | -3,61 | 4 | CT |
| 17.25.03 | 15,444 | -3,54 | 225 | CT |
| 17.25.03 | 15,444 | -3,54 | 100 | CT |
| 17.24.52 | 15,43 | -3,62 | 30 | CT |
| 17.24.33 | 15,43 | -3,62 | 4 | CT |
