Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci World Esg Broad Transition Ucits Etf Acc
551,651
-1,65%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 16.48.55
Venue:
Paris
Contratti
Numero Contratti: 88
Quantità Totale: 880
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.48.55 | 551,651 | -1,65 | 8 | CT |
| 16.36.06 | 551,771 | -1,63 | 10 | CT |
| 16.12.53 | 553,838 | -1,26 | 10 | CT |
| 16.10.17 | 552,859 | -1,43 | 10 | CT |
| 16.06.32 | 553,141 | -1,38 | 10 | CT |
| 16.05.24 | 552,524 | -1,49 | 10 | CT |
| 16.04.14 | 552,635 | -1,47 | 10 | CT |
| 16.01.45 | 552,954 | -1,42 | 10 | CT |
| 16.00.07 | 553,027 | -1,40 | 38 | CT |
| 15.51.56 | 553,255 | -1,36 | 10 | CT |
| 15.39.18 | 555,846 | -0,90 | 10 | CT |
| 15.38.34 | 555,831 | -0,90 | 10 | CT |
| 15.36.25 | 554,634 | -1,12 | 10 | CT |
| 15.35.45 | 554,235 | -1,19 | 10 | CT |
| 15.32.56 | 554,844 | -1,08 | 10 | CT |
| 15.32.54 | 554,871 | -1,07 | 10 | CT |
| 15.32.52 | 554,904 | -1,07 | 10 | CT |
| 15.32.50 | 554,954 | -1,06 | 10 | CT |
| 15.32.35 | 554,981 | -1,05 | 10 | CT |
| 15.32.30 | 555,017 | -1,05 | 10 | CT |
