18,418
+0,20%
Fase:
Inaccessible
Ultimo Contratto:
29/05/26 17.35.10
Venue:
Milan
Contratti
Numero Contratti: 143
Quantità Totale: 89.086
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.10 | 18,418 | +0,20 | 1 | CT |
| 17.35.10 | 18,418 | +0,20 | 2.121 | CT |
| 17.35.10 | 18,418 | +0,20 | 526 | CT |
| 17.35.10 | 18,418 | +0,20 | 1.080 | CT |
| 17.35.10 | 18,418 | +0,20 | 514 | CT |
| 17.13.36 | 18,442 | +0,33 | 310 | CT |
| 17.13.36 | 18,436 | +0,29 | 190 | CT |
| 16.59.49 | 18,406 | +0,13 | 191 | CT |
| 16.59.48 | 18,406 | +0,13 | 191 | CT |
| 16.59.48 | 18,408 | +0,14 | 191 | CT |
| 16.59.47 | 18,408 | +0,14 | 191 | CT |
| 16.59.47 | 18,408 | +0,14 | 191 | CT |
| 16.59.47 | 18,408 | +0,14 | 191 | CT |
| 16.59.46 | 18,406 | +0,13 | 191 | CT |
| 16.59.46 | 18,406 | +0,13 | 191 | CT |
| 16.59.45 | 18,406 | +0,13 | 191 | CT |
| 16.59.45 | 18,406 | +0,13 | 191 | CT |
| 16.58.35 | 18,416 | +0,19 | 191 | CT |
| 16.58.15 | 18,416 | +0,19 | 191 | CT |
| 16.57.55 | 18,416 | +0,19 | 191 | CT |
