Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf
35,72
+1,32%
Fase:
Continuous
Ultimo Contratto:
09/07/26 13.59.34
Venue:
Paris
Contratti
Numero Contratti: 1.079
Quantità Totale: 30.171
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.43.10 | 35,69 | +1,23 | 29 | CT |
| 13.40.34 | 35,695 | +1,25 | 13 | CT |
| 13.40.12 | 35,71 | +1,29 | 3 | BoB |
| 13.40.12 | 35,70 | +1,26 | 3 | CT |
| 13.39.36 | 35,69 | +1,23 | 6 | CT |
| 13.38.47 | 35,68 | +1,21 | 10 | CT |
| 13.37.53 | 35,695 | +1,25 | 300 | BoB |
| 13.37.49 | 35,695 | +1,25 | 28 | BoB |
| 13.36.52 | 35,70 | +1,26 | 3 | CT |
| 13.36.52 | 35,70 | +1,26 | 3 | CT |
| 13.36.30 | 35,69 | +1,23 | 42 | CT |
| 13.36.10 | 35,685 | +1,22 | 8 | CT |
| 13.36.07 | 35,685 | +1,22 | 30 | CT |
| 13.35.01 | 35,68 | +1,21 | 8 | CT |
| 13.34.22 | 35,675 | +1,19 | 13 | CT |
| 13.31.54 | 35,655 | +1,13 | 3 | CT |
| 13.31.35 | 35,655 | +1,13 | 3 | CT |
| 13.31.30 | 35,655 | +1,13 | 1 | CT |
| 13.31.06 | 35,645 | +1,11 | 8 | BoB |
| 13.30.38 | 35,655 | +1,13 | 14 | BoB |
.