Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf
36,90
-2,79%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.35.25
Venue:
Paris
Contratti
Numero Contratti: 1.145
Quantità Totale: 44.343
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 36,90 | -2,79 | 1 | CT |
| 17.35.25 | 36,90 | -2,79 | 92 | CT |
| 17.35.25 | 36,90 | -2,79 | 2 | CT |
| 17.35.25 | 36,90 | -2,79 | 1 | CT |
| 17.29.34 | 36,90 | -2,79 | 20 | CT |
| 17.29.26 | 36,90 | -2,79 | 13 | BoB |
| 17.29.25 | 36,90 | -2,79 | 28 | BoB |
| 17.29.09 | 36,91 | -2,77 | 50 | BoB |
| 17.26.57 | 36,955 | -2,65 | 1 | BoB |
| 17.26.41 | 36,955 | -2,65 | 15 | BoB |
| 17.26.28 | 36,935 | -2,70 | 14 | CT |
| 17.26.21 | 36,945 | -2,67 | 16 | BoB |
| 17.26.20 | 36,945 | -2,67 | 1 | BoB |
| 17.25.42 | 36,935 | -2,70 | 20 | BoB |
| 17.25.30 | 36,89 | -2,82 | 95 | BoB |
| 17.25.12 | 36,95 | -2,66 | 54 | CT |
| 17.24.37 | 36,95 | -2,66 | 14 | CT |
| 17.24.05 | 36,945 | -2,67 | 20 | BoB |
| 17.23.54 | 36,945 | -2,67 | 10 | BoB |
| 17.22.49 | 36,945 | -2,67 | 28 | BoB |
.