Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf
30,37
-2,66%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.35.14
Venue:
Paris
Contratti
Numero Contratti: 167
Quantità Totale: 14.228
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 30,37 | -2,66 | 1 | CT |
| 17.29.13 | 30,385 | -2,61 | 17 | BoB |
| 17.29.11 | 30,385 | -2,61 | 1 | BoB |
| 17.28.51 | 30,46 | -2,37 | 8 | CT |
| 17.28.40 | 30,465 | -2,36 | 21 | BoB |
| 17.27.56 | 30,465 | -2,36 | 10 | BoB |
| 17.13.21 | 30,49 | -2,28 | 16 | CT |
| 17.01.11 | 30,52 | -2,18 | 2 | BoB |
| 16.56.39 | 30,53 | -2,15 | 24 | BoB |
| 16.54.05 | 30,46 | -2,37 | 14 | BoB |
| 16.52.06 | 30,45 | -2,40 | 325 | CT |
| 16.48.27 | 30,43 | -2,47 | 27 | BoB |
| 16.46.03 | 30,465 | -2,36 | 86 | BoB |
| 16.40.13 | 30,555 | -2,07 | 16 | BoB |
| 16.39.32 | 30,445 | -2,42 | 10 | BoB |
| 16.37.24 | 30,475 | -2,32 | 331 | BoB |
| 16.37.24 | 30,475 | -2,32 | 4 | BoB |
| 16.37.24 | 30,50 | -2,24 | 4 | CT |
| 16.37.22 | 30,505 | -2,23 | 9 | BoB |
| 16.24.06 | 30,63 | -1,83 | 79 | BoB |
