759,60
+2,00%
Fase:
Continuous
Ultimo Contratto:
29/04/26 14.23.29
Venue:
Paris
Contratti
Numero Contratti: 41
Quantità Totale: 194
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.23.29 | 759,60 | +2,00 | 2 | CT |
| 14.09.23 | 760,30 | +2,09 | 2 | CT |
| 14.09.23 | 760,30 | +2,09 | 1 | CT |
| 14.09.23 | 760,30 | +2,09 | 1 | CT |
| 14.08.55 | 760,30 | +2,09 | 1 | CT |
| 14.08.55 | 760,30 | +2,09 | 1 | CT |
| 14.08.15 | 760,30 | +2,09 | 1 | CT |
| 14.07.33 | 760,30 | +2,09 | 1 | CT |
| 14.03.08 | 760,00 | +2,05 | 92 | CT |
| 14.02.26 | 760,90 | +2,18 | 7 | BoB |
| 13.34.29 | 760,80 | +2,16 | 1 | CT |
| 13.34.26 | 760,80 | +2,16 | 1 | CT |
| 13.34.25 | 760,80 | +2,16 | 1 | CT |
| 13.34.06 | 760,80 | +2,16 | 1 | CT |
| 13.28.51 | 761,10 | +2,20 | 2 | BoB |
| 12.19.33 | 758,70 | +1,88 | 3 | BoB |
| 11.48.19 | 757,20 | +1,68 | 7 | CT |
| 11.48.08 | 757,20 | +1,68 | 1 | CT |
| 11.48.08 | 757,20 | +1,68 | 1 | CT |
| 11.47.45 | 757,20 | +1,68 | 1 | CT |
.