700,70
-3,56%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.16
Venue:
Paris
Contratti
Numero Contratti: 59
Quantità Totale: 420
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 700,70 | -3,56 | 1 | CT |
| 17.35.16 | 700,70 | -3,56 | 2 | CT |
| 17.35.16 | 700,70 | -3,56 | 11 | CT |
| 17.35.16 | 700,70 | -3,56 | 1 | CT |
| 17.03.27 | 700,70 | -3,56 | 1 | CT |
| 16.26.54 | 696,10 | -4,20 | 2 | CT |
| 16.23.00 | 697,00 | -4,07 | 5 | CT |
| 16.11.48 | 698,60 | -3,85 | 3 | CT |
| 16.04.11 | 699,00 | -3,80 | 5 | CT |
| 15.52.45 | 699,60 | -3,72 | 43 | CT |
| 15.52.45 | 699,60 | -3,72 | 8 | CT |
| 15.48.26 | 698,20 | -3,91 | 2 | CT |
| 15.39.11 | 702,80 | -3,28 | 3 | CT |
| 15.38.54 | 702,90 | -3,26 | 1 | CT |
| 15.12.25 | 703,90 | -3,12 | 2 | CT |
| 14.22.14 | 707,30 | -2,66 | 1 | CT |
| 14.19.33 | 705,60 | -2,89 | 37 | CT |
| 14.03.36 | 706,70 | -2,74 | 13 | CT |
| 14.03.36 | 707,60 | -2,61 | 1 | CT |
| 13.58.56 | 708,90 | -2,44 | 4 | CT |
.