52,66
+0,65%
Fase:
Chiusura
Ultimo Contratto:
27/01/23 17.35.14
Contratti
Numero Contratti: 34
Quantità Totale: 4.424
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.14 | 52,66 | +0,65 | 59 | UT |
17.08.30 | 52,61 | +0,55 | 50 | AT |
17.07.11 | 52,59 | +0,52 | 6 | AT |
16.50.32 | 52,61 | +0,55 | 19 | AT |
16.47.41 | 52,63 | +0,59 | 4 | AT |
16.46.41 | 52,67 | +0,67 | 40 | AT |
16.46.31 | 52,64 | +0,61 | 38 | AT |
16.46.26 | 52,64 | +0,61 | 35 | AT |
16.46.10 | 52,65 | +0,63 | 37 | AT |
16.42.07 | 52,60 | +0,54 | 866 | AT |
16.41.20 | 52,60 | +0,54 | 96 | AT |
16.08.30 | 52,57 | +0,48 | 100 | AT |
15.48.46 | 52,43 | +0,21 | 75 | AT |
15.48.19 | 52,39 | +0,13 | 11 | AT |
15.45.25 | 52,40 | +0,15 | 537 | AT |
15.45.13 | 52,40 | +0,15 | 206 | AT |
15.45.12 | 52,40 | +0,15 | 257 | AT |
15.20.00 | 52,30 | -0,04 | 2 | AT |
14.57.49 | 52,34 | +0,04 | 150 | AT |
14.00.22 | 52,41 | +0,17 | 48 | AT |