Lxr Msci Water Esg Filter (Dr) Ucits Etf

52,66 +0,65%

Fase: Chiusura Ultimo Contratto: 27/01/23 17.35.14

Numero Contratti: 34 Quantità Totale: 4.424

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.14	52,66	+0,65	59	UT
17.08.30	52,61	+0,55	50	AT
17.07.11	52,59	+0,52	6	AT
16.50.32	52,61	+0,55	19	AT
16.47.41	52,63	+0,59	4	AT
16.46.41	52,67	+0,67	40	AT
16.46.31	52,64	+0,61	38	AT
16.46.26	52,64	+0,61	35	AT
16.46.10	52,65	+0,63	37	AT
16.42.07	52,60	+0,54	866	AT
16.41.20	52,60	+0,54	96	AT
16.08.30	52,57	+0,48	100	AT
15.48.46	52,43	+0,21	75	AT
15.48.19	52,39	+0,13	11	AT
15.45.25	52,40	+0,15	537	AT
15.45.13	52,40	+0,15	206	AT
15.45.12	52,40	+0,15	257	AT
15.20.00	52,30	-0,04	2	AT
14.57.49	52,34	+0,04	150	AT
14.00.22	52,41	+0,17	48	AT

Tutti i prezzi del book intraday dell’ETF Standard Lxr Msci Water Esg Filter (Dr) Ucits Etf